Virtuals Protocol
VIRTUAL · 美元计价
$0.5965
2.44%
≈ ￥3.9369
($0.01)
更新于 2026-11-05 09:05:02
24H 最高$0.6145
24H 最低$0.568
今日开盘$0.5823
24H 成交量$327.22万
流通市值$3.90亿
24H 涨跌额($0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 63 |
FILFilecoin
|
$0.8689 | $0.9032 | $0.8285 | $798.11万 | $7.34亿 | 2.63% |
| 566 |
MASKMask Network
|
$0.388 | $0.403 | $0.369 | $16.54万 | $3,837.33万 | 2.92% |
| 368 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 278 |
GMEBGMEB
|
$25.19 | $25.39 | $23.87 | $57.93万 | — | 4.83% |
| 642 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.64万 | — | 0.00% |
| 659 |
BBBBBB
|
$8.7 | $8.90 | $7.91 | $8.54万 | — | 6.62% |
| 360 |
AGPUBAGPUB
|
$7.55 | $7.91 | $7.26 | $40.02万 | — | -2.58% |
| 578 |
DCRDecred
|
$13.2 | $13.46 | $12.54 | $15.75万 | $2.33亿 | 3.86% |
| 389 |
OPGOpenGradient
|
$0.1213 | $0.124 | $0.1128 | $35.46万 | $2,330.75万 | 4.66% |
| 224 |
APPBAPPB
|
$329.95 | $347.05 | $236.71 | $75.38万 | — | 35.98% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 616 |
UMAUMA
|
$0.349 | $0.356 | $0.33 | $12.44万 | $3,020.25万 | 2.95% |
| 154 |
COINBCOINB
|
$151.91 | $153.32 | $139.41 | $131.41万 | — | 6.25% |
| 565 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 589 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 8 |
NEARNear Protocol
|
$4.014 | $4.27 | $3.69 | $1.35亿 | $53.72亿 | 5.74% |
| 205 |
IOSTIOST
|
$0.000698 | $0.000718 | $0.000685 | $85.23万 | $2,570.06万 | 1.01% |
| 243 |
NEIROFirst Neiro On Ethereum
|
$0.00006389 | $0.00006615 | $0.00005981 | $69.28万 | $2,698.13万 | 4.11% |
| 418 |
SQQQBSQQQB
|
$42.19 | $45.80 | $39.86 | $31.89万 | — | -4.61% |
相关站点
共 40 个
Holo _比特币行情
INTWB _BTC行情
USDC _以太坊ETH价格
TQQQB _加密货币行情
大零币 _比特币
Hyperliquid _数字货币市值
1000CAT _比特币
Injective _加密货币行情
Virtuals _比特币行情
Ethena _加密货币行情
Uniswap _比特币
Bittensor _数字货币市值
LayerZero _BTC行情
LayerZero _币种排行
Polkadot _数字货币市值
AMDB _加密货币行情
RWUSD _以太坊ETH价格
Filecoin _比特币行情
以太坊 _数字货币市值
PancakeSwap _BTC行情
Quant _币种排行
Filecoin _BTC行情
应用链 _比特币
United Stables _数字货币市值
USDC _币种排行
AAPLB _以太坊ETH价格
Pump.fun _币种排行
THORChain _以太坊ETH价格
AAPLB _BTC行情
QQQB _比特币
Plasma _加密货币行情
Holo _比特币
SOXSB _币种排行
Ripple USD _以太坊ETH价格
BFUSD _加密货币行情
1000CAT _数字货币市值
TONToken _比特币行情
Starknet _加密货币行情
Stacks _币种排行
Chainlink _以太坊ETH价格