Near Protocol
NEAR · 美元计价
$4.016
4.75%
≈ ￥26.5056
($0.18)
更新于 2026-11-05 08:55:01
24H 最高$4.27
24H 最低$3.69
今日开盘$3.834
24H 成交量$1.35亿
流通市值$53.72亿
24H 涨跌额($0.18)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 64 |
FILFilecoin
|
$0.8722 | $0.9032 | $0.8285 | $802.97万 | $7.34亿 | 2.68% |
| 566 |
MASKMask Network
|
$0.39 | $0.403 | $0.369 | $16.55万 | $3,837.33万 | 2.90% |
| 369 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 278 |
GMEBGMEB
|
$25.15 | $25.39 | $23.87 | $57.94万 | — | 4.57% |
| 641 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.70万 | — | 0.00% |
| 656 |
BBBBBB
|
$8.7 | $8.90 | $7.91 | $8.98万 | — | 6.75% |
| 359 |
AGPUBAGPUB
|
$7.58 | $7.91 | $7.26 | $40.11万 | — | -2.32% |
| 578 |
DCRDecred
|
$13.28 | $13.46 | $12.54 | $15.76万 | $2.33亿 | 4.40% |
| 388 |
OPGOpenGradient
|
$0.1214 | $0.124 | $0.1128 | $35.78万 | $2,330.75万 | 4.03% |
| 234 |
APPBAPPB
|
$329.46 | $347.05 | $236.71 | $71.99万 | — | 35.45% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 620 |
UMAUMA
|
$0.35 | $0.356 | $0.33 | $12.21万 | $3,020.25万 | 2.94% |
| 154 |
COINBCOINB
|
$152.17 | $153.32 | $139.41 | $132.40万 | — | 5.75% |
| 565 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 588 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 8 |
NEARNear Protocol
|
$4.016 | $4.27 | $3.69 | $1.35亿 | $53.72亿 | 4.75% |
| 205 |
IOSTIOST
|
$0.0007 | $0.000718 | $0.000685 | $85.35万 | $2,570.06万 | 0.43% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006388 | $0.00006615 | $0.00005981 | $68.99万 | $2,698.13万 | 3.35% |
| 403 |
SQQQBSQQQB
|
$42.06 | $45.80 | $39.86 | $33.30万 | — | -2.93% |
相关站点
共 40 个
Tether Gold _币种排行
Zama _比特币行情
Polkadot _以太坊ETH价格
Starknet _币种排行
Space and Time _币种排行
United Stables _数字货币市值
Aster _BTC行情
Uniswap _数字货币市值
Avalanche _数字货币市值
Near Protocol _比特币行情
TONToken _加密货币行情
Aerodrome _加密货币行情
Haedal _比特币行情
1000CAT _比特币
Sei _数字货币市值
NFPrompt _比特币行情
Pepe _数字货币市值
瑞波币 _以太坊ETH价格
Avalanche _币种排行
瑞波币 _比特币
Space and Time _以太坊ETH价格
Plasma _BTC行情
United Stables _币种排行
Aster _币种排行
Worldcoin _加密货币行情
Stacks _以太坊ETH价格
Near Protocol _以太坊ETH价格
RWUSD _加密货币行情
Ripple USD _以太坊ETH价格
Raydium _以太坊ETH价格
Filecoin _币种排行
Artificial _BTC行情
恒星币 _以太坊ETH价格
Ondo _币种排行
比特现金 _以太坊ETH价格
Ethena _比特币行情
大零币 _数字货币市值
Aptos _币种排行
Solana _加密货币行情
Huma Finance _币种排行