AGPUB
AGPUB · 美元计价
$6.16
-18.30%
≈ ￥40.656
(-$1.38)
更新于 2026-11-06 02:00:02
24H 最高$7.68
24H 最低$5.89
今日开盘$7.54
24H 成交量$44.52万
流通市值—
24H 涨跌额(-$1.38)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 60 |
FILFilecoin
|
$0.79 | $0.8872 | $0.7804 | $775.89万 | $6.66亿 | -9.37% |
| 312 |
MASKMask Network
|
$0.357 | $0.403 | $0.352 | $53.22万 | $3,586.03万 | -6.79% |
| 385 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 653 |
GMEBGMEB
|
$24.3 | $25.33 | $24.26 | $10.38万 | — | -3.92% |
| 513 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $23.36万 | — | 0.00% |
| 674 |
BBBBBB
|
$8.17 | $8.90 | $8.01 | $6.74万 | — | -2.27% |
| 354 |
AGPUBAGPUB
|
$6.16 | $7.68 | $5.89 | $44.52万 | — | -18.30% |
| 606 |
DCRDecred
|
$12.55 | $13.46 | $12.25 | $15.08万 | $2.21亿 | -4.85% |
| 365 |
OPGOpenGradient
|
$0.1135 | $0.1245 | $0.112 | $42.39万 | $2,180.09万 | -7.20% |
| 168 |
APPBAPPB
|
$347.64 | $366.24 | $262.43 | $132.66万 | — | 26.40% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 651 |
UMAUMA
|
$0.325 | $0.353 | $0.32 | $10.64万 | $2,810.09万 | -6.88% |
| 158 |
COINBCOINB
|
$134.99 | $153.32 | $133.66 | $145.19万 | — | -11.48% |
| 586 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 610 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 12 |
NEARNear Protocol
|
$3.69 | $4.15 | $3.63 | $8,254.73万 | $48.97亿 | -10.52% |
| 262 |
IOSTIOST
|
$0.000665 | $0.000709 | $0.000642 | $69.70万 | $2,486.58万 | -5.00% |
| 268 |
NEIROFirst Neiro On Ethereum
|
$0.00005916 | $0.00006475 | $0.000058 | $67.60万 | $2,496.96万 | -7.79% |
| 374 |
SQQQBSQQQB
|
$48.77 | $49.59 | $40.69 | $40.96万 | — | 19.86% |
相关站点
共 40 个
SOXSB _加密货币行情
狗币 _加密货币行情
艾达币 _比特币
SNXXB _BTC行情
Sui _比特币行情
Ether.fi _比特币
比特现金 _加密货币行情
INTWB _比特币
Bubblemaps _比特币行情
Tezos _币种排行
LayerZero _BTC行情
Uniswap _以太坊ETH价格
Celo _以太坊ETH价格
Aave _加密货币行情
INTWB _比特币行情
Injective _以太坊ETH价格
Initia _加密货币行情
First Digital _币种排行
Bubblemaps _以太坊ETH价格
Chainlink _数字货币市值
Internet _BTC行情
United Stables _数字货币市值
Gram _加密货币行情
Hyperliquid _以太坊ETH价格
USDC _BTC行情
USD1 _BTC行情
EUR _BTC行情
EUR _数字货币市值
NFPrompt _币种排行
Stacks _以太坊ETH价格
TONToken _比特币行情
FOGO _BTC行情
StraitsX XUSD _以太坊ETH价格
Solana _数字货币市值
Pendle _币种排行
BEAMX _加密货币行情
PAX Gold _BTC行情
RWUSD _比特币
波场 _比特币行情
Render _币种排行