USDC
USDC · 美元计价
$1.0008
-0.00%
≈ ￥6.6051
(-$0.00)
更新于 2026-11-14 13:15:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0008
24H 成交量$18.45亿
流通市值$692.47亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 68 |
FILFilecoin
|
$0.6915 | $0.7463 | $0.678 | $521.60万 | $6.12亿 | -3.58% |
| 347 |
MASKMask Network
|
$0.33 | $0.347 | $0.324 | $32.11万 | $3,372.47万 | -2.66% |
| 305 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 612 |
GMEBGMEB
|
$25.62 | $26.46 | $25.31 | $3.83万 | — | 0.51% |
| 356 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $30.84万 | — | 3.13% |
| 610 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $4.18万 | — | -3.42% |
| 246 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $51.34万 | — | -0.12% |
| 586 |
DCRDecred
|
$11.03 | $11.49 | $11.00 | $7.99万 | $1.98亿 | -1.61% |
| 142 |
OPGOpenGradient
|
$0.1373 | $0.1469 | $0.1303 | $132.66万 | $2,700.85万 | 2.77% |
| 383 |
APPBAPPB
|
$405.92 | $413.31 | $391.46 | $27.23万 | — | 2.64% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 561 |
UMAUMA
|
$0.289 | $0.305 | $0.284 | $10.44万 | $2,574.33万 | -2.03% |
| 148 |
COINBCOINB
|
$124 | $130.65 | $123.00 | $127.98万 | — | -2.67% |
| 488 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 511 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 10 |
NEARNear Protocol
|
$3.35 | $3.64 | $3.30 | $9,242.04万 | $46.06亿 | 1.52% |
| 321 |
IOSTIOST
|
$0.000614 | $0.000657 | $0.000607 | $36.53万 | $2,336.21万 | -2.23% |
| 248 |
NEIROFirst Neiro On Ethereum
|
$0.00005355 | $0.00005705 | $0.0000525 | $51.19万 | $2,328.07万 | -0.98% |
| 448 |
SQQQBSQQQB
|
$43.51 | $43.95 | $40.12 | $19.76万 | — | 5.76% |