USARB
USARB · 美元计价
$7.99
-1.96%
≈ ￥52.734
(-$0.16)
更新于 2026-11-14 10:30:02
24H 最高$8.37
24H 最低$7.78
今日开盘$8.15
24H 成交量$12.50万
流通市值—
24H 涨跌额(-$0.16)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 69 |
FILFilecoin
|
$0.6848 | $0.7463 | $0.678 | $523.50万 | $6.12亿 | -7.25% |
| 348 |
MASKMask Network
|
$0.327 | $0.347 | $0.324 | $33.98万 | $3,372.47万 | -5.76% |
| 327 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 614 |
GMEBGMEB
|
$25.49 | $26.46 | $25.31 | $3.88万 | — | -0.20% |
| 321 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.00000031 | $39.92万 | — | -3.03% |
| 611 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.25万 | — | -3.73% |
| 255 |
AGPUBAGPUB
|
$8.05 | $8.27 | $7.38 | $53.45万 | — | -1.23% |
| 585 |
DCRDecred
|
$11.01 | $11.49 | $11.01 | $8.28万 | $1.98亿 | -2.82% |
| 139 |
OPGOpenGradient
|
$0.1362 | $0.1469 | $0.1303 | $152.74万 | $2,700.85万 | -0.37% |
| 384 |
APPBAPPB
|
$404.56 | $413.31 | $391.46 | $29.07万 | — | 2.06% |
| 222 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 544 |
UMAUMA
|
$0.286 | $0.305 | $0.284 | $12.57万 | $2,574.33万 | -4.67% |
| 138 |
COINBCOINB
|
$124.62 | $130.65 | $124.00 | $153.47万 | — | -4.11% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 523 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 10 |
NEARNear Protocol
|
$3.369 | $3.64 | $3.27 | $9,757.65万 | $46.06亿 | -2.04% |
| 293 |
IOSTIOST
|
$0.000612 | $0.000657 | $0.000607 | $43.75万 | $2,336.21万 | -5.12% |
| 229 |
NEIROFirst Neiro On Ethereum
|
$0.00005305 | $0.00005705 | $0.0000525 | $65.56万 | $2,328.07万 | -5.44% |
| 465 |
SQQQBSQQQB
|
$43.43 | $43.95 | $40.12 | $19.62万 | — | 6.71% |