Spell Token
SPELL · 美元计价
$0.0000664
-3.21%
≈ ￥0.00043824
(-$0.00)
更新于 2026-11-14 10:40:02
24H 最高$0.0000702
24H 最低$0.0000655
今日开盘$0.0000686
24H 成交量$15.25万
流通市值$1,031.56万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
SPELL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 68 |
FILFilecoin
|
$0.6902 | $0.7463 | $0.678 | $538.55万 | $6.12亿 | -6.15% |
| 344 |
MASKMask Network
|
$0.33 | $0.347 | $0.324 | $35.30万 | $3,372.47万 | -4.62% |
| 327 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 614 |
GMEBGMEB
|
$25.5 | $26.46 | $25.31 | $3.88万 | — | -0.16% |
| 320 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $40.31万 | — | 0.00% |
| 611 |
BBBBBB
|
$8.77 | $9.21 | $8.62 | $4.24万 | — | -3.52% |
| 257 |
AGPUBAGPUB
|
$8.04 | $8.27 | $7.38 | $53.34万 | — | -0.99% |
| 585 |
DCRDecred
|
$11.03 | $11.49 | $11.01 | $8.35万 | $1.98亿 | -2.65% |
| 142 |
OPGOpenGradient
|
$0.1357 | $0.1469 | $0.1303 | $151.76万 | $2,700.85万 | -0.66% |
| 388 |
APPBAPPB
|
$404.66 | $413.31 | $391.46 | $29.07万 | — | 2.29% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 544 |
UMAUMA
|
$0.288 | $0.305 | $0.284 | $12.86万 | $2,574.33万 | -4.00% |
| 138 |
COINBCOINB
|
$124.78 | $130.65 | $124.00 | $155.19万 | — | -3.82% |
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 524 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 10 |
NEARNear Protocol
|
$3.393 | $3.64 | $3.27 | $9,826.31万 | $46.06亿 | -1.14% |
| 282 |
IOSTIOST
|
$0.000614 | $0.000657 | $0.000607 | $46.28万 | $2,336.21万 | -4.66% |
| 228 |
NEIROFirst Neiro On Ethereum
|
$0.00005352 | $0.00005705 | $0.0000525 | $66.30万 | $2,328.07万 | -4.36% |
| 465 |
SQQQBSQQQB
|
$43.44 | $43.95 | $40.12 | $19.74万 | — | 6.73% |