鉴链阁
行情总览
SKDDB

SKDDB

SKDDB · 美元计价
$9.61
12.93% ≈ ￥63.426 ($1.10)
更新于 2026-11-05 06:10:01
24H 最高$9.90
24H 最低$8.36
今日开盘$8.51
24H 成交量$6.79万
流通市值—
24H 涨跌额($1.10)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
← 返回行情列表

SKDDB 走势

相关币种行情

查看全部行情 →
Band Protocol $0.1929 +1.10% LFJJOE $0.0285 +0.71% GEVB $838.48 -9.53% GSB $928.83 +3.69% FWDIB $6.39 +3.40% SKUUB $16.21 -11.32% Hive $0.046 +2.22% KusamaKSM $3.45 +2.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
555 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,874.58万 -19.01%
63 FIL FILFilecoin $0.8778 $0.9032 $0.8285 $840.56万 $7.34亿 1.07%
567 MASK MASKMask Network $0.388 $0.403 $0.369 $17.23万 $3,837.33万 1.57%
372 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.67万 -17.06%
277 GMEB GMEBGMEB $25.08 $25.39 $23.87 $58.88万 — 3.68%
643 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036 $10.60万 — 0.00%
656 BBB BBBBBB $8.78 $8.90 $7.91 $9.07万 — 6.17%
345 AGPUB AGPUBAGPUB $7.54 $8.06 $7.26 $44.04万 — -2.71%
575 DCR DCRDecred $13.32 $13.41 $12.54 $16.39万 $2.33亿 3.90%
363 OPG OPGOpenGradient $0.1213 $0.124 $0.1128 $40.15万 $2,330.75万 2.54%
359 APPB APPBAPPB $320.77 $347.05 $236.71 $40.74万 — 30.30%
234 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.49万 0.32%
620 UMA UMAUMA $0.351 $0.356 $0.33 $12.52万 $3,020.25万 2.33%
154 COINB COINBCOINB $151.88 $153.32 $139.41 $136.64万 — 3.48%
570 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.17万 -16.86%
598 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,080.21万 -10.94%
8 NEAR NEARNear Protocol $4.041 $4.27 $3.69 $1.36亿 $53.72亿 4.47%
189 IOST IOSTIOST $0.000699 $0.000718 $0.000685 $90.02万 $2,570.06万 -0.71%
251 NEIRO NEIROFirst Neiro On Ethereum $0.00006404 $0.00006615 $0.00005981 $68.03万 $2,698.13万 2.40%
376 SQQQB SQQQBSQQQB $41.38 $45.80 $39.86 $37.58万 — -2.31%

相关站点

共 40 个
USDC _数字货币市值 AAPLB _比特币行情 以太坊 _BTC行情 United Stables _币种排行 Gram _比特币 BFUSD _比特币 THORChain _加密货币行情 Chainlink _加密货币行情 Haedal _比特币行情 SOXSB _比特币行情 Avalanche _数字货币市值 Polkadot _币种排行 LayerZero _币种排行 Solana _比特币 Stacks _BTC行情 Aptos _加密货币行情 币安币 _比特币行情 Haedal _BTC行情 USDC _比特币行情 BFUSD _比特币行情 Near Protocol _币种排行 艾达币 _加密货币行情 Uniswap _比特币 瑞波币 _数字货币市值 比特币 Bittensor _比特币行情 KORUB _数字货币市值 Arbitrum _数字货币市值 Arbitrum _BTC行情 Ondo _加密货币行情 INTWB _BTC行情 以太坊 _比特币 NFPrompt _以太坊ETH价格 Space and Time _比特币行情 Hedera _比特币 TQQQB _以太坊ETH价格 Artificial _比特币 Celestia _比特币行情 Holo _数字货币市值 MarsCoin _币种排行