量子链
QTUM · 美元计价
$0.684
-3.93%
≈ ￥4.5144
(-$0.03)
更新于 2026-11-09 10:00:02
24H 最高$0.715
24H 最低$0.666
今日开盘$0.712
24H 成交量$8.63万
流通市值$6,976.52万
24H 涨跌额(-$0.03)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 59 |
FILFilecoin
|
$0.7564 | $0.7835 | $0.7189 | $435.43万 | $6.41亿 | -3.31% |
| 388 |
MASKMask Network
|
$0.363 | $0.374 | $0.346 | $32.41万 | $3,677.23万 | -2.42% |
| 341 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 687 |
GMEBGMEB
|
$25.02 | $25.06 | $24.84 | $7,327.99 | — | 0.16% |
| 202 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $73.69万 | — | 2.78% |
| 670 |
BBBBBB
|
$8.76 | $8.77 | $8.57 | $1.86万 | — | 0.69% |
| 643 |
AGPUBAGPUB
|
$6.82 | $6.84 | $6.57 | $6.14万 | — | 0.59% |
| 628 |
DCRDecred
|
$12.19 | $12.58 | $12.00 | $7.82万 | $2.17亿 | -2.32% |
| 433 |
OPGOpenGradient
|
$0.1204 | $0.124 | $0.1164 | $26.78万 | $2,291.47万 | -0.82% |
| 507 |
APPBAPPB
|
$395 | $403.15 | $382.60 | $18.72万 | — | 3.13% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 629 |
UMAUMA
|
$0.311 | $0.321 | $0.299 | $7.70万 | $2,689.58万 | -2.51% |
| 100 |
COINBCOINB
|
$133.05 | $134.41 | $129.08 | $186.09万 | — | -0.44% |
| 532 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 557 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 9 |
NEARNear Protocol
|
$3.623 | $3.75 | $3.45 | $6,909.75万 | $47.21亿 | -1.87% |
| 417 |
IOSTIOST
|
$0.000681 | $0.000685 | $0.000645 | $28.58万 | $2,479.78万 | -0.58% |
| 58 |
NEIROFirst Neiro On Ethereum
|
$0.00006029 | $0.00006461 | $0.00005814 | $440.56万 | $2,518.07万 | 1.31% |
| 633 |
SQQQBSQQQB
|
$47.42 | $49.07 | $47.21 | $7.46万 | — | -0.55% |
相关站点
共 40 个
Act I : The _数字货币市值
Sui _数字货币市值
Uniswap _比特币
Wrapped _加密货币行情
Polkadot _比特币行情
比特币 _比特币行情
Filecoin _币种排行
比特币 _BTC行情
瑞波币 _比特币
Mitosis _以太坊ETH价格
Meteora _以太坊ETH价格
Hyperliquid _BTC行情
Official _比特币行情
Vanar Chain _加密货币行情
Internet _以太坊ETH价格
Pepe _BTC行情
Ether.fi _比特币行情
达世币 _比特币
TONToken _比特币
Injective _加密货币行情
Pudgy Penguins _比特币
Avalanche _币种排行
Solana _比特币行情
以太坊 _数字货币市值
币安币 _币种排行
USD1 _BTC行情
Celo _加密货币行情
Gitcoin _比特币
Raydium _比特币行情
Quant _以太坊ETH价格
艾达币 _比特币行情
Aave _BTC行情
Holo _币种排行
Gitcoin _比特币行情
Ondo _数字货币市值
Avalanche _比特币行情
Pump.fun _以太坊ETH价格
BitTensor _BTC行情
Polkadot _以太坊ETH价格
Tether Gold _比特币行情