NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$200.85
-2.53%
≈ ￥1325.61
(-$5.21)
更新于 2026-11-05 08:30:02
24H 最高$211.05
24H 最低$199.98
今日开盘$206.06
24H 成交量$1,098.99万
流通市值$5,274.46万
24H 涨跌额(-$5.21)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 64 |
FILFilecoin
|
$0.8701 | $0.9032 | $0.8285 | $824.19万 | $7.34亿 | 1.68% |
| 566 |
MASKMask Network
|
$0.391 | $0.403 | $0.369 | $16.73万 | $3,837.33万 | 3.17% |
| 371 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 279 |
GMEBGMEB
|
$25.12 | $25.39 | $23.87 | $58.54万 | — | 4.15% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.80万 | — | 0.00% |
| 655 |
BBBBBB
|
$8.7 | $8.90 | $7.91 | $9.12万 | — | 6.23% |
| 360 |
AGPUBAGPUB
|
$7.59 | $7.91 | $7.26 | $40.31万 | — | -1.43% |
| 599 |
DCRDecred
|
$13.3 | $13.46 | $12.54 | $14.47万 | $2.33亿 | 4.31% |
| 374 |
OPGOpenGradient
|
$0.1209 | $0.124 | $0.1128 | $38.02万 | $2,330.75万 | 2.81% |
| 236 |
APPBAPPB
|
$328.14 | $347.05 | $236.71 | $72.02万 | — | 34.62% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 623 |
UMAUMA
|
$0.349 | $0.356 | $0.33 | $12.15万 | $3,020.25万 | 2.95% |
| 156 |
COINBCOINB
|
$152.05 | $153.32 | $139.41 | $135.70万 | — | 5.79% |
| 567 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 8 |
NEARNear Protocol
|
$4 | $4.27 | $3.69 | $1.36亿 | $53.72亿 | 5.01% |
| 204 |
IOSTIOST
|
$0.000698 | $0.000718 | $0.000685 | $85.18万 | $2,570.06万 | 0.58% |
| 251 |
NEIROFirst Neiro On Ethereum
|
$0.00006394 | $0.00006615 | $0.00005981 | $68.12万 | $2,698.13万 | 3.55% |
| 398 |
SQQQBSQQQB
|
$41.88 | $45.80 | $39.86 | $34.64万 | — | -3.66% |
相关站点
共 40 个
波场 _数字货币市值
Zama _比特币
Aptos _数字货币市值
Bittensor _以太坊ETH价格
Gram _加密货币行情
Avalanche _数字货币市值
Injective _加密货币行情
瑞波币 _加密货币行情
Aster _比特币行情
AMDB _数字货币市值
牛来 _比特币行情
USD1 _比特币
艾达币 _BTC行情
Pump.fun _比特币
Uniswap _BTC行情
United Stables _币种排行
RWUSD _比特币行情
Polkadot _比特币行情
1000CAT _比特币
恒星币 _比特币行情
SOXSB _BTC行情
First Digital _以太坊ETH价格
比特币 _数字货币市值
SNXXB _币种排行
Artificial _BTC行情
1000CAT _BTC行情
Huma Finance _数字货币市值
World Liberty _加密货币行情
瑞波币 _以太坊ETH价格
Pendle _加密货币行情
Stacks _以太坊ETH价格
比特币 _以太坊ETH价格
牛来 _数字货币市值
BFUSD _数字货币市值
以太坊 _以太坊ETH价格
First Digital _币种排行
BEAMX _加密货币行情
MarsCoin _比特币行情
比特币 _BTC行情
Ondo _BTC行情