Nexo
NEXO · 美元计价
$0.771
3.08%
≈ ￥5.0886
($0.02)
更新于 2026-11-05 07:05:01
24H 最高$0.789
24H 最低$0.731
今日开盘$0.748
24H 成交量$73.87万
流通市值$5.00亿
24H 涨跌额($0.02)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 62 |
FILFilecoin
|
$0.8793 | $0.9032 | $0.8285 | $848.84万 | $7.34亿 | 1.97% |
| 568 |
MASKMask Network
|
$0.39 | $0.403 | $0.369 | $17.28万 | $3,837.33万 | 1.83% |
| 371 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 282 |
GMEBGMEB
|
$25.1 | $25.39 | $23.87 | $58.86万 | — | 3.76% |
| 643 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.63万 | — | 0.00% |
| 655 |
BBBBBB
|
$8.79 | $8.90 | $7.91 | $9.06万 | — | 5.65% |
| 353 |
AGPUBAGPUB
|
$7.51 | $8.03 | $7.26 | $42.44万 | — | -5.89% |
| 592 |
DCRDecred
|
$13.3 | $13.46 | $12.54 | $15.30万 | $2.33亿 | 3.66% |
| 365 |
OPGOpenGradient
|
$0.1214 | $0.124 | $0.1128 | $39.53万 | $2,330.75万 | 2.10% |
| 272 |
APPBAPPB
|
$331.42 | $347.05 | $236.71 | $60.60万 | — | 34.58% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 619 |
UMAUMA
|
$0.351 | $0.356 | $0.33 | $12.80万 | $3,020.25万 | 2.33% |
| 154 |
COINBCOINB
|
$152.28 | $153.32 | $139.41 | $138.10万 | — | 3.88% |
| 571 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 8 |
NEARNear Protocol
|
$4.057 | $4.27 | $3.69 | $1.36亿 | $53.72亿 | 5.43% |
| 204 |
IOSTIOST
|
$0.000704 | $0.000718 | $0.000685 | $84.81万 | $2,570.06万 | 0.72% |
| 251 |
NEIROFirst Neiro On Ethereum
|
$0.00006434 | $0.00006615 | $0.00005981 | $68.54万 | $2,698.13万 | 2.76% |
| 382 |
SQQQBSQQQB
|
$41.41 | $45.80 | $39.86 | $37.32万 | — | -1.69% |
相关站点
共 40 个
莱特币 _比特币行情
币安币 _比特币
Official Trump _比特币
AMDB _以太坊ETH价格
AAPLB _BTC行情
NFPrompt _数字货币市值
Official Trump _数字货币市值
Polkadot _比特币
狗币 _以太坊ETH价格
KORUB _比特币
Artificial _数字货币市值
狗币 _币种排行
United Stables _币种排行
恒星币 _以太坊ETH价格
Celestia _BTC行情
Bittensor _BTC行情
瑞波币 _以太坊ETH价格
SOXSB _比特币行情
AMDB _比特币
USD1 _比特币
Zama _数字货币市值
Ethena _加密货币行情
Polygon _比特币
AAPLB _以太坊ETH价格
比特币 _比特币行情
Plasma _数字货币市值
Zama _加密货币行情
Hedera _BTC行情
INTWB _加密货币行情
Bittensor _加密货币行情
Aave _币种排行
Ripple USD _数字货币市值
达世币 _数字货币市值
Polygon _比特币行情
PAX Gold _币种排行
Filecoin _以太坊ETH价格
Starknet _数字货币市值
Pepe _以太坊ETH价格
Pendle _以太坊ETH价格
牛来 _比特币