NBISB
NBISB · 美元计价
$142.82
-8.66%
≈ ￥942.612
(-$13.54)
更新于 2026-11-05 06:05:02
24H 最高$157.86
24H 最低$140.16
今日开盘$156.36
24H 成交量$282.10万
流通市值—
24H 涨跌额(-$13.54)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
NBISB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 63 |
FILFilecoin
|
$0.8754 | $0.9032 | $0.8285 | $840.30万 | $7.34亿 | 0.83% |
| 566 |
MASKMask Network
|
$0.389 | $0.403 | $0.369 | $17.20万 | $3,837.33万 | 1.83% |
| 372 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 277 |
GMEBGMEB
|
$25.08 | $25.39 | $23.87 | $58.87万 | — | 3.68% |
| 643 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.61万 | — | -2.70% |
| 656 |
BBBBBB
|
$8.8 | $8.90 | $7.91 | $9.04万 | — | 6.28% |
| 345 |
AGPUBAGPUB
|
$7.53 | $8.06 | $7.26 | $44.04万 | — | -2.84% |
| 576 |
DCRDecred
|
$13.25 | $13.41 | $12.54 | $16.38万 | $2.33亿 | 3.35% |
| 361 |
OPGOpenGradient
|
$0.1213 | $0.124 | $0.1128 | $40.11万 | $2,330.75万 | 2.28% |
| 368 |
APPBAPPB
|
$313.56 | $347.05 | $236.71 | $39.36万 | — | 27.37% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 620 |
UMAUMA
|
$0.351 | $0.356 | $0.33 | $12.54万 | $3,020.25万 | 2.04% |
| 154 |
COINBCOINB
|
$151.85 | $153.32 | $139.41 | $136.64万 | — | 3.47% |
| 569 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 8 |
NEARNear Protocol
|
$4.03 | $4.27 | $3.69 | $1.36亿 | $53.72亿 | 4.13% |
| 189 |
IOSTIOST
|
$0.000698 | $0.000718 | $0.000685 | $90.06万 | $2,570.06万 | -0.85% |
| 251 |
NEIROFirst Neiro On Ethereum
|
$0.00006391 | $0.00006615 | $0.00005981 | $68.03万 | $2,698.13万 | 2.16% |
| 376 |
SQQQBSQQQB
|
$41.38 | $45.80 | $39.86 | $37.58万 | — | -2.20% |
相关站点
共 40 个
First Digital _比特币行情
RWUSD _币种排行
Aster _币种排行
Celestia _数字货币市值
Raydium _以太坊ETH价格
Near Protocol _以太坊ETH价格
INTWB _以太坊ETH价格
狗币 _币种排行
USD1 _比特币
艾达币 _币种排行
Artificial _比特币
达世币 _加密货币行情
Hedera _BTC行情
Raydium _数字货币市值
Arbitrum _比特币
Huma Finance _币种排行
狗币 _数字货币市值
以太坊 _比特币
PancakeSwap _BTC行情
RWUSD _以太坊ETH价格
Near Protocol _比特币行情
THORChain _数字货币市值
BEB _币种排行
Aptos _加密货币行情
Ondo _数字货币市值
Pendle _以太坊ETH价格
Zama _数字货币市值
Hyperliquid _币种排行
Filecoin _币种排行
Sui _比特币行情
MarsCoin _币种排行
Polkadot _加密货币行情
以太坊 _比特币
Hyperliquid _数字货币市值
USDC _加密货币行情
Stacks _加密货币行情
Ondo _比特币行情
Chainlink _比特币
Initia _加密货币行情
Internet _比特币