KAITO
KAITO · 美元计价
$0.2083
-11.17%
≈ ￥1.3748
(-$0.03)
更新于 2026-11-06 01:55:02
24H 最高$0.2355
24H 最低$0.2043
今日开盘$0.2345
24H 成交量$107.21万
流通市值$5,018.03万
24H 涨跌额(-$0.03)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 60 |
FILFilecoin
|
$0.7913 | $0.8872 | $0.7804 | $774.73万 | $6.66亿 | -9.05% |
| 313 |
MASKMask Network
|
$0.357 | $0.403 | $0.352 | $53.20万 | $3,586.03万 | -6.79% |
| 386 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 653 |
GMEBGMEB
|
$24.3 | $25.33 | $24.26 | $10.39万 | — | -3.80% |
| 516 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $23.26万 | — | 0.00% |
| 674 |
BBBBBB
|
$8.16 | $8.90 | $8.01 | $6.73万 | — | -2.39% |
| 352 |
AGPUBAGPUB
|
$6.16 | $7.68 | $5.89 | $44.47万 | — | -18.30% |
| 606 |
DCRDecred
|
$12.54 | $13.46 | $12.25 | $15.07万 | $2.21亿 | -4.93% |
| 365 |
OPGOpenGradient
|
$0.1138 | $0.1245 | $0.112 | $42.23万 | $2,180.09万 | -6.95% |
| 168 |
APPBAPPB
|
$347.06 | $366.24 | $262.43 | $132.63万 | — | 26.19% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 651 |
UMAUMA
|
$0.326 | $0.353 | $0.32 | $10.64万 | $2,810.09万 | -6.59% |
| 158 |
COINBCOINB
|
$135.07 | $153.32 | $133.66 | $145.13万 | — | -11.35% |
| 586 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 610 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 12 |
NEARNear Protocol
|
$3.696 | $4.15 | $3.63 | $8,220.34万 | $48.97亿 | -10.05% |
| 262 |
IOSTIOST
|
$0.000666 | $0.000709 | $0.000642 | $69.69万 | $2,486.58万 | -4.59% |
| 268 |
NEIROFirst Neiro On Ethereum
|
$0.00005913 | $0.00006475 | $0.000058 | $67.59万 | $2,496.96万 | -7.57% |
| 374 |
SQQQBSQQQB
|
$48.61 | $49.59 | $40.69 | $40.90万 | — | 19.46% |
相关站点
共 40 个
Quant _数字货币市值
Quant _币种排行
Holo _以太坊ETH价格
SOXSB _加密货币行情
RWUSD _数字货币市值
Aave _币种排行
恒星币 _币种排行
牛来 _以太坊ETH价格
SOXSB _比特币
Thena _以太坊ETH价格
EUR _比特币行情
PancakeSwap _比特币行情
TQQQB _以太坊ETH价格
NFPrompt _BTC行情
Tether Gold _BTC行情
Thena _BTC行情
瑞波币 _以太坊ETH价格
Injective _比特币
Chainlink _数字货币市值
KORUB _比特币行情
Bubblemaps _比特币行情
LayerZero _BTC行情
KORUB _比特币
Aster _BTC行情
First Digital _以太坊ETH价格
FOGO _以太坊ETH价格
以太坊 _币种排行
Polkadot _BTC行情
Bittensor _比特币
Ether.fi _加密货币行情
Uniswap _币种排行
StraitsX XUSD _比特币行情
Thena _数字货币市值
Sei _币种排行
Gram _BTC行情
RWUSD _数字货币市值
瑞波币 _以太坊ETH价格
艾达币 _以太坊ETH价格
Stacks _BTC行情
Starknet _以太坊ETH价格