IQ
IQ · 美元计价
$0.000627
-0.95%
≈ ￥0.0041382
(-$0.00)
更新于 2026-11-14 09:40:02
24H 最高$0.000651
24H 最低$0.000608
今日开盘$0.000633
24H 成交量$4.11万
流通市值$1,769.20万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 74 |
FILFilecoin
|
$0.7029 | $0.7463 | $0.6991 | $462.84万 | $6.12亿 | -5.32% |
| 359 |
MASKMask Network
|
$0.336 | $0.35 | $0.329 | $31.72万 | $3,372.47万 | -4.00% |
| 313 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 613 |
GMEBGMEB
|
$25.57 | $26.46 | $25.31 | $4.00万 | — | -0.08% |
| 310 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $39.31万 | — | 0.00% |
| 610 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.27万 | — | -4.15% |
| 246 |
AGPUBAGPUB
|
$8.09 | $8.27 | $7.38 | $53.79万 | — | -1.22% |
| 585 |
DCRDecred
|
$11.1 | $11.49 | $11.05 | $8.20万 | $1.98亿 | -2.29% |
| 142 |
OPGOpenGradient
|
$0.1388 | $0.1469 | $0.1303 | $146.92万 | $2,700.85万 | 0.80% |
| 372 |
APPBAPPB
|
$404.72 | $413.31 | $391.46 | $29.44万 | — | 2.32% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 551 |
UMAUMA
|
$0.293 | $0.305 | $0.29 | $11.81万 | $2,574.33万 | -3.30% |
| 138 |
COINBCOINB
|
$126.4 | $130.92 | $125.53 | $151.98万 | — | -3.39% |
| 495 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 10 |
NEARNear Protocol
|
$3.438 | $3.64 | $3.27 | $9,588.98万 | $46.06亿 | 0.00% |
| 308 |
IOSTIOST
|
$0.000624 | $0.000657 | $0.000622 | $39.80万 | $2,336.21万 | -3.41% |
| 230 |
NEIROFirst Neiro On Ethereum
|
$0.00005467 | $0.00005705 | $0.00005284 | $63.57万 | $2,328.07万 | -2.95% |
| 463 |
SQQQBSQQQB
|
$43.31 | $43.95 | $40.12 | $19.68万 | — | 7.34% |