Gnosis
GNO · 美元计价
$113.04
5.55%
≈ ￥746.064
($5.94)
更新于 2026-11-05 08:55:01
24H 最高$113.69
24H 最低$105.58
今日开盘$107.1
24H 成交量$19.42万
流通市值$2.90亿
24H 涨跌额($5.94)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 64 |
FILFilecoin
|
$0.8722 | $0.9032 | $0.8285 | $802.97万 | $7.34亿 | 2.68% |
| 566 |
MASKMask Network
|
$0.39 | $0.403 | $0.369 | $16.55万 | $3,837.33万 | 2.90% |
| 369 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 278 |
GMEBGMEB
|
$25.15 | $25.39 | $23.87 | $57.94万 | — | 4.57% |
| 641 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.70万 | — | 0.00% |
| 656 |
BBBBBB
|
$8.7 | $8.90 | $7.91 | $8.98万 | — | 6.75% |
| 359 |
AGPUBAGPUB
|
$7.58 | $7.91 | $7.26 | $40.11万 | — | -2.32% |
| 578 |
DCRDecred
|
$13.28 | $13.46 | $12.54 | $15.76万 | $2.33亿 | 4.40% |
| 388 |
OPGOpenGradient
|
$0.1214 | $0.124 | $0.1128 | $35.78万 | $2,330.75万 | 4.03% |
| 234 |
APPBAPPB
|
$329.46 | $347.05 | $236.71 | $71.99万 | — | 35.45% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 620 |
UMAUMA
|
$0.35 | $0.356 | $0.33 | $12.21万 | $3,020.25万 | 2.94% |
| 154 |
COINBCOINB
|
$152.17 | $153.32 | $139.41 | $132.40万 | — | 5.75% |
| 565 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 588 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 8 |
NEARNear Protocol
|
$4.016 | $4.27 | $3.69 | $1.35亿 | $53.72亿 | 4.75% |
| 205 |
IOSTIOST
|
$0.0007 | $0.000718 | $0.000685 | $85.35万 | $2,570.06万 | 0.43% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006388 | $0.00006615 | $0.00005981 | $68.99万 | $2,698.13万 | 3.35% |
| 403 |
SQQQBSQQQB
|
$42.06 | $45.80 | $39.86 | $33.30万 | — | -2.93% |
相关站点
共 40 个
Quant _比特币
Solana _以太坊ETH价格
比特现金 _BTC行情
Aerodrome _以太坊ETH价格
莱特币 _加密货币行情
Zama _数字货币市值
Avalanche _数字货币市值
比特现金 _加密货币行情
牛来 _币种排行
Celo _BTC行情
Bittensor _数字货币市值
RWUSD _BTC行情
SOXSB _数字货币市值
Bittensor _以太坊ETH价格
大零币 _数字货币市值
THORChain _比特币
恒星币 _以太坊ETH价格
Huma Finance _比特币行情
Filecoin _以太坊ETH价格
应用链 _数字货币市值
BABAB _比特币行情
Celo _加密货币行情
Raydium _比特币
比特币
Artificial _以太坊ETH价格
Initia _币种排行
Zama _BTC行情
Sui _加密货币行情
Initia _比特币
瑞波币 _比特币行情
Hyperliquid _加密货币行情
THORChain _以太坊ETH价格
艾达币 _币种排行
Aerodrome _比特币
LayerZero _数字货币市值
Aerodrome _比特币行情
Pendle _加密货币行情
QQQB _数字货币市值
Haedal _币种排行
SNXXB _比特币行情