Moonbeam
GLMR · 美元计价
$0.007816
-1.55%
≈ ￥0.051586
(-$0.00)
更新于 2026-11-05 07:10:03
24H 最高$0.008048
24H 最低$0.007686
今日开盘$0.007939
24H 成交量$23.37万
流通市值$958.26万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 62 |
FILFilecoin
|
$0.878 | $0.9032 | $0.8285 | $848.53万 | $7.34亿 | 1.84% |
| 568 |
MASKMask Network
|
$0.39 | $0.403 | $0.369 | $17.30万 | $3,837.33万 | 1.83% |
| 373 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 282 |
GMEBGMEB
|
$25.11 | $25.39 | $23.87 | $58.88万 | — | 3.80% |
| 643 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.61万 | — | -2.70% |
| 655 |
BBBBBB
|
$8.79 | $8.90 | $7.91 | $9.05万 | — | 5.65% |
| 357 |
AGPUBAGPUB
|
$7.51 | $7.98 | $7.26 | $41.84万 | — | -5.77% |
| 596 |
DCRDecred
|
$13.3 | $13.46 | $12.54 | $15.10万 | $2.33亿 | 3.58% |
| 368 |
OPGOpenGradient
|
$0.1212 | $0.124 | $0.1128 | $39.28万 | $2,330.75万 | 1.76% |
| 269 |
APPBAPPB
|
$328.17 | $347.05 | $236.71 | $61.83万 | — | 33.26% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 619 |
UMAUMA
|
$0.351 | $0.356 | $0.33 | $12.80万 | $3,020.25万 | 2.33% |
| 154 |
COINBCOINB
|
$151.61 | $153.32 | $139.41 | $138.11万 | — | 3.38% |
| 571 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 8 |
NEARNear Protocol
|
$4.038 | $4.27 | $3.69 | $1.36亿 | $53.72亿 | 4.86% |
| 204 |
IOSTIOST
|
$0.000703 | $0.000718 | $0.000685 | $84.87万 | $2,570.06万 | 0.43% |
| 251 |
NEIROFirst Neiro On Ethereum
|
$0.00006416 | $0.00006615 | $0.00005981 | $68.83万 | $2,698.13万 | 2.53% |
| 382 |
SQQQBSQQQB
|
$41.6 | $45.80 | $39.86 | $37.28万 | — | -1.07% |
相关站点
共 40 个
Initia _加密货币行情
Chainlink _BTC行情
RWUSD _比特币
Artificial _币种排行
Initia _比特币
1000CAT _币种排行
LayerZero _比特币行情
Chainlink _加密货币行情
NFPrompt _数字货币市值
Aerodrome _比特币行情
First Digital _以太坊ETH价格
World Liberty _比特币
Hedera _以太坊ETH价格
SNXXB _比特币行情
EUR _以太坊ETH价格
Starknet _比特币
Near Protocol _加密货币行情
BFUSD _BTC行情
Pepe _比特币行情
Raydium _加密货币行情
BABAB _以太坊ETH价格
瑞波币 _比特币行情
Bittensor _加密货币行情
BABAB _BTC行情
Initia _BTC行情
大零币 _比特币
牛来 _币种排行
比特现金 _加密货币行情
KORUB _比特币
Gram _比特币
Near Protocol _BTC行情
United Stables _比特币
狗币 _币种排行
BABAB _BTC行情
Polygon _币种排行
Aptos _数字货币市值
Starknet _比特币行情
Uniswap _以太坊ETH价格
LayerZero _比特币
Filecoin _以太坊ETH价格