Stafi
FIS · 美元计价
$0.0191
-2.55%
≈ ￥0.12606
(-$0.00)
更新于 2026-11-04 22:35:02
24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$13.63万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
FIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 71 |
FILFilecoin
|
$0.861 | $0.8887 | $0.8285 | $519.88万 | $7.33亿 | -2.60% |
| 600 |
MASKMask Network
|
$0.379 | $0.385 | $0.369 | $12.39万 | $3,798.26万 | -1.04% |
| 347 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 313 |
GMEBGMEB
|
$24.39 | $24.59 | $23.87 | $44.20万 | — | 0.91% |
| 602 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.28万 | — | 0.00% |
| 665 |
BBBBBB
|
$8.1 | $8.40 | $7.91 | $6.38万 | — | -1.34% |
| 324 |
AGPUBAGPUB
|
$7.73 | $8.06 | $7.26 | $42.58万 | — | 0.26% |
| 583 |
DCRDecred
|
$13 | $13.18 | $12.54 | $13.05万 | $2.25亿 | 2.61% |
| 320 |
OPGOpenGradient
|
$0.1189 | $0.1206 | $0.1128 | $43.44万 | $2,847.54万 | -0.92% |
| 629 |
APPBAPPB
|
$253.9 | $255.23 | $233.53 | $10.58万 | — | 7.81% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 632 |
UMAUMA
|
$0.346 | $0.35 | $0.33 | $10.51万 | $3,159.08万 | 0.88% |
| 139 |
COINBCOINB
|
$145.61 | $150.50 | $139.41 | $134.66万 | — | 3.52% |
| 537 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 563 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 7 |
NEARNear Protocol
|
$4.021 | $4.13 | $3.69 | $1.10亿 | $50.14亿 | 3.53% |
| 231 |
IOSTIOST
|
$0.000693 | $0.000718 | $0.000685 | $67.35万 | $2,588.83万 | -1.56% |
| 311 |
NEIRONeiro
|
$0.00006305 | $0.00006396 | $0.00005981 | $44.36万 | $2,613.43万 | 0.83% |
| 332 |
SQQQBSQQQB
|
$42.27 | $45.80 | $41.22 | $41.10万 | — | -1.22% |
相关站点
共 40 个
Tether Gold _币种排行
StraitsX XUSD _币种排行
Saga _以太坊ETH价格
NFPrompt _比特币行情
Aster _比特币行情
Ethena _BTC行情
大零币 _以太坊ETH价格
Zama _BTC行情
Huma Finance _BTC行情
达世币 _币种排行
Pudgy Penguins _加密货币行情
Polkadot _比特币行情
波场 _比特币
THORChain _以太坊ETH价格
应用链 _比特币
Ethena _BTC行情
AMDB _比特币行情
Huma Finance _币种排行
Zama _比特币行情
Avalanche _数字货币市值
NBISB _加密货币行情
Pepe _币种排行
Arbitrum _比特币
Aster _币种排行
Ripple USD _BTC行情
LayerZero _加密货币行情
Aptos _加密货币行情
TONToken _数字货币市值
Hyperliquid _数字货币市值
Solana _BTC行情
应用链 _币种排行
QQQB _币种排行
BFUSD _比特币
Near Protocol _比特币
Saga _币种排行
Ripple USD _比特币行情
Uniswap _BTC行情
StraitsX XUSD _比特币行情
AAPLB _币种排行
牛来 _BTC行情