Dego Finance
DEGO · 美元计价
$0.028
-36.36%
≈ ￥0.1848
(-$0.02)
更新于 2026-11-05 06:10:01
24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.45万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
DEGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 63 |
FILFilecoin
|
$0.8778 | $0.9032 | $0.8285 | $840.56万 | $7.34亿 | 1.07% |
| 567 |
MASKMask Network
|
$0.388 | $0.403 | $0.369 | $17.23万 | $3,837.33万 | 1.57% |
| 372 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 277 |
GMEBGMEB
|
$25.08 | $25.39 | $23.87 | $58.88万 | — | 3.68% |
| 643 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.60万 | — | 0.00% |
| 656 |
BBBBBB
|
$8.78 | $8.90 | $7.91 | $9.07万 | — | 6.17% |
| 345 |
AGPUBAGPUB
|
$7.54 | $8.06 | $7.26 | $44.04万 | — | -2.71% |
| 575 |
DCRDecred
|
$13.32 | $13.41 | $12.54 | $16.39万 | $2.33亿 | 3.90% |
| 363 |
OPGOpenGradient
|
$0.1213 | $0.124 | $0.1128 | $40.15万 | $2,330.75万 | 2.54% |
| 359 |
APPBAPPB
|
$320.77 | $347.05 | $236.71 | $40.74万 | — | 30.30% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 620 |
UMAUMA
|
$0.351 | $0.356 | $0.33 | $12.52万 | $3,020.25万 | 2.33% |
| 154 |
COINBCOINB
|
$151.88 | $153.32 | $139.41 | $136.64万 | — | 3.48% |
| 570 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 8 |
NEARNear Protocol
|
$4.041 | $4.27 | $3.69 | $1.36亿 | $53.72亿 | 4.47% |
| 189 |
IOSTIOST
|
$0.000699 | $0.000718 | $0.000685 | $90.02万 | $2,570.06万 | -0.71% |
| 251 |
NEIROFirst Neiro On Ethereum
|
$0.00006404 | $0.00006615 | $0.00005981 | $68.03万 | $2,698.13万 | 2.40% |
| 376 |
SQQQBSQQQB
|
$41.38 | $45.80 | $39.86 | $37.58万 | — | -2.31% |
相关站点
共 40 个
StraitsX XUSD _币种排行
Aerodrome _BTC行情
LayerZero _加密货币行情
应用链 _比特币
Haedal _币种排行
Zama _数字货币市值
瑞波币 _BTC行情
Aptos _币种排行
大零币 _加密货币行情
TONToken _BTC行情
Ondo _比特币
艾达币 _币种排行
1000CAT _数字货币市值
Aerodrome _BTC行情
KORUB _以太坊ETH价格
World Liberty _比特币行情
World Liberty _加密货币行情
USDC _比特币行情
牛来 _数字货币市值
Quant _比特币
Hedera _数字货币市值
BFUSD _比特币
BEAMX _数字货币市值
Bubblemaps _币种排行
USD1 _BTC行情
NFPrompt _币种排行
比特币 _加密货币行情
Filecoin _数字货币市值
Ethena _币种排行
Gram _比特币行情
1000CAT _比特币
Avalanche _数字货币市值
Pudgy Penguins _币种排行
BEAMX _比特币行情
INTWB _以太坊ETH价格
币安币 _比特币
应用链 _比特币行情
Starknet _数字货币市值
INTWB _比特币行情
BEB _币种排行