CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-14 13:10:02
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 68 |
FILFilecoin
|
$0.691 | $0.7463 | $0.678 | $523.47万 | $6.12亿 | -3.18% |
| 347 |
MASKMask Network
|
$0.329 | $0.347 | $0.324 | $32.43万 | $3,372.47万 | -2.66% |
| 307 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 612 |
GMEBGMEB
|
$25.62 | $26.46 | $25.31 | $3.83万 | — | 0.51% |
| 357 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $30.84万 | — | 3.13% |
| 610 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $4.18万 | — | -3.42% |
| 248 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $51.34万 | — | 0.00% |
| 586 |
DCRDecred
|
$11.06 | $11.49 | $11.00 | $8.02万 | $1.98亿 | -0.81% |
| 142 |
OPGOpenGradient
|
$0.1377 | $0.1469 | $0.1303 | $132.57万 | $2,700.85万 | 3.69% |
| 384 |
APPBAPPB
|
$405.55 | $413.31 | $391.46 | $27.23万 | — | 2.58% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 559 |
UMAUMA
|
$0.29 | $0.305 | $0.284 | $10.57万 | $2,574.33万 | -1.02% |
| 149 |
COINBCOINB
|
$123.64 | $130.65 | $123.00 | $127.99万 | — | -2.58% |
| 488 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 511 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 10 |
NEARNear Protocol
|
$3.343 | $3.64 | $3.28 | $9,263.65万 | $46.06亿 | 1.77% |
| 323 |
IOSTIOST
|
$0.000614 | $0.000657 | $0.000607 | $36.41万 | $2,336.21万 | -2.07% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00005347 | $0.00005705 | $0.0000525 | $53.86万 | $2,328.07万 | -0.67% |
| 446 |
SQQQBSQQQB
|
$43.48 | $43.95 | $40.12 | $19.88万 | — | 5.79% |