Band Protocol
BAND · 美元计价
$0.1927
0.68%
≈ ￥1.2718
($0.00)
更新于 2026-11-05 06:00:02
24H 最高$0.1974
24H 最低$0.1826
今日开盘$0.1914
24H 成交量$7.09万
流通市值$3,582.85万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 63 |
FILFilecoin
|
$0.8746 | $0.9032 | $0.8285 | $840.05万 | $7.34亿 | 0.47% |
| 566 |
MASKMask Network
|
$0.39 | $0.403 | $0.369 | $17.15万 | $3,837.33万 | 1.83% |
| 371 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 277 |
GMEBGMEB
|
$25.08 | $25.39 | $23.87 | $58.88万 | — | 3.72% |
| 642 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.60万 | — | 0.00% |
| 657 |
BBBBBB
|
$8.81 | $8.90 | $7.91 | $9.02万 | — | 6.15% |
| 345 |
AGPUBAGPUB
|
$7.54 | $8.06 | $7.26 | $44.04万 | — | -2.71% |
| 577 |
DCRDecred
|
$13.25 | $13.41 | $12.54 | $16.37万 | $2.33亿 | 3.35% |
| 361 |
OPGOpenGradient
|
$0.1211 | $0.124 | $0.1128 | $40.16万 | $2,330.75万 | 2.11% |
| 372 |
APPBAPPB
|
$322.65 | $347.05 | $236.71 | $38.10万 | — | 31.06% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 620 |
UMAUMA
|
$0.351 | $0.356 | $0.33 | $12.55万 | $3,020.25万 | 2.04% |
| 154 |
COINBCOINB
|
$151.94 | $153.32 | $139.41 | $136.65万 | — | 3.39% |
| 569 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 8 |
NEARNear Protocol
|
$4.018 | $4.27 | $3.69 | $1.36亿 | $53.72亿 | 3.45% |
| 189 |
IOSTIOST
|
$0.000698 | $0.000718 | $0.000685 | $89.85万 | $2,570.06万 | -0.99% |
| 251 |
NEIROFirst Neiro On Ethereum
|
$0.0000639 | $0.00006615 | $0.00005981 | $67.89万 | $2,698.13万 | 1.98% |
| 376 |
SQQQBSQQQB
|
$41.38 | $45.80 | $39.86 | $37.59万 | — | -2.08% |
相关站点
共 40 个
Tether Gold _数字货币市值
以太坊 _数字货币市值
Tether Gold _加密货币行情
Ethena _比特币
Quant _加密货币行情
币安币 _比特币行情
First Digital _以太坊ETH价格
Hedera _币种排行
Holo _数字货币市值
Space and Time _加密货币行情
First Digital _数字货币市值
Avalanche _以太坊ETH价格
Bittensor _币种排行
Celo _BTC行情
AAPLB _以太坊ETH价格
币安币 _以太坊ETH价格
Starknet _比特币行情
牛来 _加密货币行情
INTWB _加密货币行情
TQQQB _比特币
狗币 _以太坊ETH价格
Sei _BTC行情
Filecoin _比特币行情
Celestia _以太坊ETH价格
Initia _比特币行情
Gram _比特币行情
KORUB _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Official Trump _数字货币市值
Tether Gold _加密货币行情
Starknet _加密货币行情
Uniswap _BTC行情
TONToken _比特币
THORChain _数字货币市值
Injective _比特币行情
Polkadot _BTC行情
PAX Gold _加密货币行情
以太坊 _比特币行情
Celestia _BTC行情
Celo _比特币