艾达币
ADA · 美元计价
$0.1705
-0.70%
≈ ￥1.1253
(-$0.00)
更新于 2026-11-14 00:20:03
24H 最高$0.1757
24H 最低$0.166
今日开盘$0.1717
24H 成交量$2,070.81万
流通市值$66.49亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 76 |
FILFilecoin
|
$0.7239 | $0.7517 | $0.7074 | $429.88万 | $6.22亿 | -3.52% |
| 306 |
MASKMask Network
|
$0.337 | $0.355 | $0.329 | $38.15万 | $3,432.28万 | -2.60% |
| 301 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 610 |
GMEBGMEB
|
$26 | $26.46 | $25.19 | $4.58万 | — | 3.18% |
| 303 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $38.60万 | — | 3.13% |
| 615 |
BBBBBB
|
$8.72 | $9.38 | $8.62 | $3.67万 | — | -6.74% |
| 281 |
AGPUBAGPUB
|
$7.5 | $8.41 | $7.38 | $42.79万 | — | -10.29% |
| 603 |
DCRDecred
|
$11.23 | $11.49 | $11.15 | $6.59万 | $2.00亿 | -1.14% |
| 123 |
OPGOpenGradient
|
$0.1421 | $0.1469 | $0.1303 | $185.68万 | $2,637.24万 | 0.57% |
| 385 |
APPBAPPB
|
$405.5 | $413.31 | $391.46 | $28.08万 | — | -0.70% |
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 544 |
UMAUMA
|
$0.299 | $0.305 | $0.29 | $11.96万 | $2,565.75万 | -0.33% |
| 137 |
COINBCOINB
|
$126.73 | $134.97 | $125.53 | $151.97万 | — | -5.69% |
| 486 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 513 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 10 |
NEARNear Protocol
|
$3.492 | $3.64 | $3.27 | $9,012.10万 | $44.42亿 | 1.51% |
| 299 |
IOSTIOST
|
$0.000638 | $0.000662 | $0.000622 | $40.02万 | $2,378.93万 | -1.39% |
| 224 |
NEIROFirst Neiro On Ethereum
|
$0.00005546 | $0.00005705 | $0.00005284 | $66.36万 | $2,347.35万 | -1.82% |
| 511 |
SQQQBSQQQB
|
$43.82 | $43.87 | $39.87 | $14.89万 | — | 9.80% |