Acet
ACT · 美元计价
$0.00861
0.82%
≈ ￥0.056826
($0.00)
更新于 2026-11-04 22:00:03
24H 最高$0.00882
24H 最低$0.00812
今日开盘$0.00854
24H 成交量$74.88万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 70 |
FILFilecoin
|
$0.8588 | $0.8887 | $0.8285 | $527.02万 | $7.33亿 | -2.10% |
| 598 |
MASKMask Network
|
$0.379 | $0.385 | $0.369 | $12.57万 | $3,798.26万 | -0.79% |
| 347 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 331 |
GMEBGMEB
|
$24.14 | $24.59 | $23.87 | $41.42万 | — | -0.50% |
| 600 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.52万 | — | 0.00% |
| 667 |
BBBBBB
|
$8.16 | $8.40 | $7.91 | $6.23万 | — | 0.00% |
| 325 |
AGPUBAGPUB
|
$7.73 | $8.06 | $7.26 | $41.99万 | — | 0.65% |
| 603 |
DCRDecred
|
$12.96 | $13.00 | $12.54 | $12.09万 | $2.25亿 | 2.37% |
| 271 |
OPGOpenGradient
|
$0.1186 | $0.1217 | $0.1128 | $54.07万 | $2,847.54万 | -1.00% |
| 639 |
APPBAPPB
|
$249.62 | $252.62 | $231.11 | $9.25万 | — | 7.49% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 631 |
UMAUMA
|
$0.345 | $0.35 | $0.33 | $10.41万 | $3,159.08万 | 0.58% |
| 137 |
COINBCOINB
|
$143.47 | $150.50 | $137.55 | $135.43万 | — | 2.52% |
| 538 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 562 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 7 |
NEARNear Protocol
|
$4.003 | $4.13 | $3.69 | $1.09亿 | $50.14亿 | 2.83% |
| 242 |
IOSTIOST
|
$0.000694 | $0.000718 | $0.000685 | $63.34万 | $2,588.83万 | -1.98% |
| 281 |
NEIRONeiro
|
$0.000063 | $0.00006396 | $0.00005981 | $52.11万 | $2,613.43万 | 1.08% |
| 330 |
SQQQBSQQQB
|
$42.35 | $45.80 | $41.22 | $41.42万 | — | -0.94% |
相关站点
共 40 个
PAX Gold _数字货币市值
Ethena _币种排行
Aerodrome _以太坊ETH价格
Solana _比特币行情
Holo _币种排行
Nillion _比特币
LayerZero _币种排行
Uniswap _BTC行情
Sui _以太坊ETH价格
KORUB _加密货币行情
Gram _以太坊ETH价格
Starknet _比特币行情
Solana _加密货币行情
艾达币 _加密货币行情
Aster _比特币
Ripple USD _比特币
Sui _比特币
SOXSB _加密货币行情
BFUSD _加密货币行情
Haedal _比特币行情
Raydium _币种排行
Pendle _数字货币市值
Ethena _以太坊ETH价格
BEAMX _币种排行
Filecoin _数字货币市值
Aerodrome _加密货币行情
LayerZero _币种排行
Raydium _数字货币市值
Aster _加密货币行情
Aerodrome _币种排行
Zama _BTC行情
Quant _比特币
Nillion _币种排行
NBISB _数字货币市值
Huma Finance _比特币行情
EUR _以太坊ETH价格
波场 _比特币行情
THORChain _以太坊ETH价格
Aptos _比特币行情
Internet _数字货币市值