Acala Network
ACA · 美元计价
$0.0018
-51.35%
≈ ￥0.01188
(-$0.00)
更新于 2026-11-14 00:25:03
24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$24.77万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
ACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 76 |
FILFilecoin
|
$0.727 | $0.7506 | $0.7074 | $430.43万 | $6.22亿 | -3.12% |
| 307 |
MASKMask Network
|
$0.339 | $0.355 | $0.329 | $38.25万 | $3,432.28万 | -2.02% |
| 301 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 614 |
GMEBGMEB
|
$25.99 | $26.46 | $25.23 | $4.12万 | — | 2.85% |
| 302 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $38.59万 | — | 0.00% |
| 615 |
BBBBBB
|
$8.69 | $9.38 | $8.62 | $3.67万 | — | -6.86% |
| 281 |
AGPUBAGPUB
|
$7.58 | $8.38 | $7.38 | $42.93万 | — | -9.55% |
| 603 |
DCRDecred
|
$11.25 | $11.49 | $11.15 | $6.57万 | $2.00亿 | -0.88% |
| 123 |
OPGOpenGradient
|
$0.1416 | $0.1469 | $0.1303 | $185.28万 | $2,637.24万 | 0.64% |
| 385 |
APPBAPPB
|
$406.58 | $413.31 | $391.46 | $27.86万 | — | -0.40% |
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 543 |
UMAUMA
|
$0.3 | $0.305 | $0.29 | $11.96万 | $2,565.75万 | 0.00% |
| 137 |
COINBCOINB
|
$126.87 | $134.75 | $125.53 | $151.70万 | — | -5.85% |
| 485 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 513 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 10 |
NEARNear Protocol
|
$3.507 | $3.64 | $3.27 | $8,996.61万 | $44.42亿 | 2.07% |
| 297 |
IOSTIOST
|
$0.000643 | $0.000662 | $0.000622 | $40.13万 | $2,378.93万 | -0.62% |
| 226 |
NEIROFirst Neiro On Ethereum
|
$0.00005564 | $0.00005705 | $0.00005284 | $64.56万 | $2,347.35万 | -1.24% |
| 510 |
SQQQBSQQQB
|
$43.62 | $43.95 | $40.08 | $15.01万 | — | 8.00% |